Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 7:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.10. 17:0029.10. 17:00
30.10. 17:0031.10. 17:0003.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.10.2025 15:16:0900,002413 502,002313 800,002113 834,002013 844,000,0000,0000,0000,0000,000
30.10.2025 15:16:0900,0000,00413 502,00313 800,00113 834,000,0000,0000,0000,0000,000
30.10.2025 15:16:0900,0000,00413 502,00313 800,00113 834,000,0000,0000,0000,0000,000
30.10.2025 15:16:0900,0000,00413 502,00313 800,00113 834,0014 188,00200,0000,0000,0000,000
30.10.2025 15:16:0900,0000,00413 502,00313 800,00113 834,0014 188,00200,0000,0000,0000,000
30.10.2025 15:15:2700,002413 502,002313 800,002113 834,002013 848,0014 188,00200,0000,0000,0000,000
30.10.2025 15:15:2400,002413 502,002313 800,002113 834,002013 848,000,0000,0000,0000,0000,000
30.10.2025 15:15:2400,0000,00413 502,00313 800,00113 834,000,0000,0000,0000,0000,000
30.10.2025 15:15:2400,0000,00413 502,00313 800,00113 834,0014 176,00200,0000,0000,0000,000
30.10.2025 15:15:2400,0000,00413 502,00313 800,00113 834,0014 176,00200,0000,0000,0000,000
30.10.2025 15:14:5000,002413 502,002313 800,002113 834,002013 836,0014 176,00200,0000,0000,0000,000
30.10.2025 15:14:4700,002413 502,002313 800,002113 834,002013 836,000,0000,0000,0000,0000,000
30.10.2025 15:14:4300,002413 502,002313 800,002113 834,002013 836,0014 176,00180,0000,0000,0000,000
30.10.2025 15:14:4300,002413 502,002313 800,002113 834,002013 836,0014 176,00180,0000,0000,0000,000
30.10.2025 15:14:4200,002413 502,002313 800,002113 834,002013 836,000,0000,0000,0000,0000,000
30.10.2025 15:14:402613 502,002513 800,002313 834,002213 836,00214 190,000,0000,0000,0000,0000,000
30.10.2025 15:14:4000,00613 502,00513 800,00313 834,00214 190,000,0000,0000,0000,0000,000
30.10.2025 15:14:4000,00613 502,00513 800,00313 834,00214 190,000,0000,0000,0000,0000,000
30.10.2025 15:14:4000,00613 502,00513 800,00313 834,00214 190,0014 210,00200,0000,0000,0000,000
30.10.2025 15:13:562613 502,002513 800,002313 834,002213 870,00214 190,0014 210,00200,0000,0000,0000,000
30.10.2025 15:13:552613 502,002513 800,002313 834,002213 870,00214 190,000,0000,0000,0000,0000,000
30.10.2025 15:13:5500,00613 502,00513 800,00313 834,00214 190,000,0000,0000,0000,0000,000
30.10.2025 15:13:5500,00613 502,00513 800,00313 834,00214 190,000,0000,0000,0000,0000,000
30.10.2025 15:13:5500,00613 502,00513 800,00313 834,00214 190,0014 196,00200,0000,0000,0000,000
30.10.2025 15:13:192613 502,002513 800,002313 834,002213 856,00214 190,0014 196,00200,0000,0000,0000,000
30.10.2025 15:13:1300,002413 502,002313 800,002113 834,002013 856,0014 196,00200,0000,0000,0000,000
30.10.2025 15:13:1100,002413 502,002313 800,002113 834,002013 856,000,0000,0000,0000,0000,000
30.10.2025 15:13:1100,0000,00413 502,00313 800,00113 834,000,0000,0000,0000,0000,000
30.10.2025 15:13:1100,0000,00413 502,00313 800,00113 834,000,0000,0000,0000,0000,000
30.10.2025 15:13:1100,0000,00413 502,00313 800,00113 834,0014 190,00200,0000,0000,0000,000
30.10.2025 15:12:2700,002413 502,002313 800,002113 834,002013 850,0014 190,00200,0000,0000,0000,000
30.10.2025 15:12:2400,002413 502,002313 800,002113 834,002013 850,000,0000,0000,0000,0000,000
30.10.2025 15:12:2400,0000,00413 502,00313 800,00113 834,000,0000,0000,0000,0000,000
30.10.2025 15:12:2400,0000,00413 502,00313 800,00113 834,0014 186,00200,0000,0000,0000,000
30.10.2025 15:11:4200,002413 502,002313 800,002113 834,002013 846,0014 186,00200,0000,0000,0000,000
30.10.2025 15:11:3900,002413 502,002313 800,002113 834,002013 846,000,0000,0000,0000,0000,000
30.10.2025 15:11:3900,002413 502,002313 800,002113 834,002013 846,000,0000,0000,0000,0000,000
30.10.2025 15:11:3900,0000,00413 502,00313 800,00113 834,000,0000,0000,0000,0000,000
30.10.2025 15:11:3900,0000,00413 502,00313 800,00113 834,0014 176,00200,0000,0000,0000,000
30.10.2025 15:11:3900,0000,00413 502,00313 800,00113 834,0014 176,00200,0000,0000,0000,000
30.10.2025 15:10:5800,002413 502,002313 800,002113 834,002013 836,0014 176,00200,0000,0000,0000,000
30.10.2025 15:10:5800,002413 502,002313 800,002113 834,002013 836,0014 176,00200,0000,0000,0000,000
30.10.2025 15:10:5500,002413 502,002313 800,002113 834,002013 836,000,0000,0000,0000,0000,000
30.10.2025 15:10:5400,0000,00413 502,00313 800,00113 834,000,0000,0000,0000,0000,000
30.10.2025 15:10:5400,0000,00413 502,00313 800,00113 834,000,0000,0000,0000,0000,000
30.10.2025 15:10:5400,0000,00413 502,00313 800,00113 834,0014 162,00200,0000,0000,0000,000
30.10.2025 15:09:5800,002413 502,002313 800,002113 822,00113 834,0014 162,00200,0000,0000,0000,000
30.10.2025 15:09:2700,0000,002313 502,002213 800,002013 822,0014 162,00200,0000,0000,0000,000
30.10.2025 15:09:2500,0000,002313 502,002213 800,002013 822,000,0000,0000,0000,0000,000
30.10.2025 15:09:2500,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000